1030.61
1030.75
1031.22
1032.21
1031.69
1030.86
1031.84
1033.23
1033.6
1032.66
1032.68
1032.86
1031.39
1029.19
1029.31
1029.63
1029.39
1028.87
1028.98
1029.36
1028.84
1028.15
1028.62
1029.12
1028.65
1028.12
1027.89
1028.02
1027.58
1026.85
1027.35
1027.69
1027.06
1027.59
1028.14
1029.41
1029.04
1028.88
1029.6
1030.2
1029.74
1029.13
1029.24
1030.11
1029.5
1028.91
1029.46
1030.11
1029.74
1029.49
1029.68
1030.19
1029.55
1028.98
1029.76
1030.83
1030.44
1030.88
1031.23
1032.21
1031.43
1030.66
1031.39
1032.26
1032.19
1031.92
1032.1
1031.79
1030.64
1030.57
1030.68
1029.73
1028.21
1027.48
1027.38
1025.98
1024.43
1023.87
1023.42
1021.54
1020.06
1019.31
1018.89
1017.61
1016.33
1016.2
1016.03
1015.43
1014.51
1014.71
1015.18
1015.01
1015.05
1015.65
1015.9
1015.7
1015.1
1015.23
1016.26
1016.65
1016.86
1017.81
1018.78
1018.79
1018.83
1018.84
1019.35
1018.84
1018.67
1019.51
1020.49
1020.86
1020.73
1020.84
1021.93
1021.87
1021.26
1021.97
1022.38
1022.48
1022.19
1022.34
1023.48
1023.25
1022.99
1023.65
1024.23
1024.21