1030.31
1030.29
1030.89
1031.53
1030.68
1029.57
1031.05
1032.14
1032.43
1031.74
1031.37
1030.89
1029.37
1027.31
1027.59
1027.63
1027.22
1026.78
1027.04
1026.98
1026.43
1026.21
1027.01
1027.22
1026.78
1026.14
1026.33
1026.48
1026.17
1025.94
1026.02
1026.3
1026.49
1026.29
1027.11
1028.61
1029.09
1028.83
1029.42
1029.98
1029.25
1028.4
1028.03
1028.67
1027.84
1027.16
1027.63
1028.56
1028.07
1027.5
1027.58
1027.91
1027.54
1026.84
1027.79
1028.94
1029.13
1029.29
1029.83
1030.55
1029.9
1028.88
1030.23
1031.05
1030.89
1030.49
1030.56
1029.49
1028.12
1028.6
1029.01
1028.2
1027.53
1026.86
1026.89
1025.39
1023.37
1023.72
1023.64
1021.91
1019.96
1018.45
1017.91
1016.7
1014.96
1014.32
1014.36
1013.64
1012.84
1012.61
1013.24
1013.42
1013.19
1013.89
1014.21
1013.66
1013.57
1014.4
1016.25
1016.51
1016.93
1018.06
1018.88
1018.88
1018.69
1018.81
1019.42
1019.42
1019.24
1020.13
1021.21
1021.51
1021.41
1021.08
1021.9
1021.39
1020.93
1021.63
1022.36
1021.99
1021.74
1021.7
1022.65
1022.18
1021.46
1021.8
1022.12
1022.06