1029.59
1029.63
1030.33
1030.97
1029.77
1028.97
1030.45
1031.73
1031.77
1031.04
1030.76
1030.67
1028.27
1026.76
1027.36
1027.8
1027.27
1027.01
1027.15
1026.86
1025.78
1025.24
1025.87
1026.61
1026.2
1025.14
1025.51
1025.45
1024.42
1022.96
1023.97
1024.57
1024.56
1024.24
1024.83
1026.14
1026.24
1026.71
1027.9
1028.91
1028.38
1027.72
1027.72
1028.17
1026.94
1026.28
1027.31
1028.27
1028.04
1027.69
1027.84
1027.86
1026.78
1026
1027.23
1028.58
1028.8
1028.79
1029.03
1029.63
1028.5
1028.12
1029.33
1030.49
1030.47
1030.15
1030.16
1028.57
1027.36
1028.1
1028.58
1027.74
1026.72
1026.04
1026.2
1025.2
1023.69
1023.4
1023.17
1021.42
1019.65
1018.2
1017.77
1016.1
1014.55
1014.3
1013.98
1013.35
1012.49
1012.32
1012.6
1012.37
1012.34
1013.12
1013.54
1013.31
1012.78
1012.89
1014.55
1015.26
1015.52
1016.21
1017.63
1017.57
1017.44
1017.87
1018.24
1017.56
1018.08
1019.26
1020.84
1021.14
1021.36
1021.19
1022.28
1021.49
1020.54
1021.25
1021.85
1021.94
1021.14
1021.06
1022.08
1021.49
1020.31
1020.46
1020.88
1020.63