1030.14
1030.4
1030.98
1031.87
1031.49
1030.97
1031.67
1032.74
1032.58
1031.67
1031.17
1030.94
1029.53
1028.32
1028.37
1028.27
1027.54
1027.13
1027.22
1027.29
1026.74
1026.46
1027
1027.45
1027.18
1026.16
1026.48
1026.79
1025.63
1024.97
1025.14
1025.56
1025.58
1025.54
1026.27
1027.32
1027.04
1027.25
1027.98
1029.01
1028.87
1028.4
1028.38
1028.91
1028.65
1028.3
1028.68
1029.02
1028.56
1028.22
1028.45
1028.8
1028.14
1027.81
1028.53
1029.23
1029.07
1029.12
1029.46
1030.28
1029.75
1029.56
1030.18
1030.67
1030.51
1030.16
1030.17
1029.77
1028.62
1028.55
1028.36
1027.23
1026.09
1025.43
1025.37
1024.29
1023.34
1023.18
1023.03
1021.76
1020.11
1019.22
1018.56
1016.97
1015.46
1015.25
1014.96
1013.97
1013.16
1013.44
1013.69
1013.76
1013.83
1014.54
1014.92
1014.78
1013.98
1014.63
1015.52
1016.04
1016.22
1016.77
1017.58
1017.77
1017.45
1018.16
1018.73
1018.47
1018.74
1019.92
1020.52
1020.75
1020.82
1020.99
1021.82
1021.28
1020.97
1021.81
1022.01
1021.97
1021.79
1021.68
1022.58
1021.71
1021.38
1021.84
1021.68
1021.23