1029.84
1030.1
1031
1031.48
1030.79
1030.56
1031.36
1032.08
1031.79
1030.94
1030.79
1030.66
1029.33
1027.99
1028.31
1028.22
1027.57
1027.13
1027.36
1027.43
1026.72
1026.27
1026.95
1027.39
1026.91
1026.2
1026.69
1026.72
1025.4
1024.65
1025.11
1025.41
1025.15
1024.93
1025.83
1026.96
1026.65
1026.64
1027.33
1027.75
1027.58
1027.27
1027.71
1028.42
1027.9
1027.68
1028.48
1028.82
1028.29
1028.02
1028.31
1028.55
1027.68
1027.45
1028.09
1028.58
1028.51
1028.5
1028.91
1029.48
1028.78
1028.57
1029.41
1030.2
1029.91
1029.69
1029.79
1028.69
1028.14
1028.3
1028.1
1027.06
1025.8
1025.25
1025.06
1023.44
1022.54
1022.97
1022.87
1021.7
1020.25
1019.37
1018.28
1016.49
1015.27
1015.46
1015.17
1014.4
1013.25
1013.63
1014.04
1013.56
1013.56
1014.35
1014.63
1014.5
1013.99
1014.35
1015.04
1014.78
1015.13
1016.01
1016.93
1016.99
1017.2
1017.96
1018.35
1017.64
1018.01
1019.72
1020.6
1020.58
1020.72
1021.06
1021.72
1020.99
1020.86
1021.86
1022.25
1021.86
1021.64
1021.67
1022.33
1021.13
1020.68
1021.01
1020.9
1020.5