1026.64
1027.03
1028.01
1028.9
1028.08
1027.79
1028.94
1029.5
1029.48
1028.74
1028.89
1029.59
1028.15
1027.24
1027.37
1027.53
1027.02
1026.57
1026.91
1027.23
1026.92
1026.34
1026.84
1027.07
1026.55
1025.76
1026.29
1026.68
1025.83
1025.1
1025.8
1026.21
1025.92
1025.32
1025.44
1026.17
1025.4
1024.92
1025.76
1026.21
1025.83
1025.1
1025.31
1026.06
1025.44
1025.2
1026.3
1027.12
1026.99
1026.45
1026.85
1027.17
1026.31
1025.9
1026.91
1027.42
1027.31
1027.06
1027.69
1028.38
1027.44
1027.18
1027.99
1028.63
1028.18
1027.76
1028.02
1026.76
1026.38
1026.36
1026.23
1025.36
1024.34
1024.25
1024.23
1023.32
1022.17
1022.47
1022.51
1021.7
1020.59
1020.37
1020.75
1019.21
1017.87
1018.12
1018.45
1018.12
1017.04
1016.86
1017.67
1017.32
1016.83
1017.67
1017.97
1018.05
1017.23
1017.33
1017.03
1015.12
1013.77
1013.51
1012.44
1011.1
1009.85
1010.56
1012.36
1012.56
1014.86
1017.33
1019.33
1018.99
1019.63
1020.15
1021.57
1020.72
1019.94
1020.88
1021.71
1021.45
1021.26
1021.58
1022.74
1021.35
1020.57
1020.93
1020.72
1020.04