1027.93
1027.73
1028.33
1029.33
1028.9
1028.14
1029.15
1029.8
1029.77
1028.91
1028.6
1028.85
1027.38
1025.95
1025.72
1025.68
1025.04
1024.32
1023.85
1023.52
1022.74
1021.95
1022.04
1022.52
1021.4
1020.17
1020.71
1020.69
1019.94
1019.15
1020.24
1020.92
1019.85
1020.03
1020.17
1020.95
1020.89
1020.69
1022.69
1024.84
1025.36
1025.35
1025.64
1026.8
1026.2
1025.42
1026.53
1027.57
1026.93
1026.08
1025.8
1026
1024.95
1023.57
1024.08
1024.9
1024.33
1023.87
1024.26
1024.85
1023.88
1023.19
1024.59
1025.68
1025.12
1024.68
1024.57
1023.59
1022.73
1023.47
1024.21
1023.44
1022.74
1022.68
1023.2
1022.17
1020.87
1021.77
1022.55
1021.42
1019.78
1018.91
1018.16
1016.39
1014.37
1013.79
1013.33
1011.74
1010.25
1009.24
1009.74
1009.77
1009.9
1010.7
1011.55
1010.41
1008.59
1008.49
1009.09
1008.58
1007.7
1010.38
1012.74
1013.96
1015.21
1016.86
1018.53
1019.19
1019.6
1021.16
1023.13
1022.96
1022.48
1022.14
1022.55
1021.45
1020.12
1020.37
1021.04
1020.28
1019.64
1019.76
1020.46
1019
1017.69
1018.29
1018.61
1017.34