1026.9
1026.31
1027.06
1027.51
1026.09
1026.56
1027.73
1027.99
1028.53
1028.75
1030.02
1030.75
1030.32
1030.9
1031.88
1032
1031.91
1032.29
1033.72
1033.76
1033.2
1033.23
1034
1033.92
1033.55
1032.92
1033.46
1032.8
1031
1030.89
1030.33
1029.58
1029.29
1028.61
1028.84
1029.07
1028.21
1028.26
1028.9
1028.43
1027.85
1026.91
1026.9
1026.5
1025.9
1026.2
1026.84
1026.42
1026.58
1026.4
1026.64
1026.31
1025.73
1025.61
1026.15
1026.22
1025.9
1025.94
1027
1027.68
1026.28
1027.34
1028.69
1029.54
1029.89
1030.61
1031.75
1031.88
1032.39
1032.67
1032.67
1032.1
1031.45
1031.68
1031.63
1029.9
1029.41
1028.99
1028.34
1027.42
1026.29
1025.75
1024.92
1023.27
1022.42
1021.59
1020.95
1020.59
1019.57
1019.53
1019.05
1018.17
1018.08
1019.33
1021.51
1023.23
1023.85
1025.09
1025.26
1024.39
1024.21
1024.15
1024.57
1024.27
1023.94
1024.38
1024.52
1023.26
1023.41
1023.15
1023.42
1022.97
1022.67
1023.16
1022.89
1022.61
1023.46
1024.73
1025.56
1026.05
1026.26
1027.56
1028.42
1027.79
1028.67
1029.67
1030.18
1030.33