1022.95
1022.07
1022.25
1020.49
1017.42
1018.23
1020.48
1021.28
1022.28
1022.61
1024.53
1024.13
1022.84
1025.15
1027.42
1028.04
1027.94
1027.78
1028.68
1027.12
1025.7
1027.41
1029.87
1030.53
1030.83
1030.58
1031.3
1029.03
1025.34
1025.79
1027.35
1026.8
1026.43
1025.86
1026.31
1025.07
1022.98
1023.05
1024.61
1024.89
1024.54
1024.14
1024.75
1023.54
1021.99
1022.38
1023.84
1024.3
1024.39
1024.7
1024.69
1023.42
1021.34
1021.43
1021.6
1022.33
1022.35
1022.73
1023.62
1022.87
1021.74
1022.1
1023.16
1024.97
1025.69
1026.72
1028.11
1025.14
1026.3
1028.33
1029.32
1029.62
1030.06
1031.09
1029.72
1027.28
1027.46
1029.1
1029.37
1028.75
1027.83
1027.87
1025.5
1022.89
1023.64
1025.12
1025.23
1025.13
1024.52
1024.47
1022.73
1020.42
1021.27
1022.16
1022.43
1022.71
1023.59
1025.52
1025.4
1024.59
1024.99
1025.78
1026.12
1026.02
1025.82
1026.56
1024.76
1021.55
1020.68
1021.93
1021.99
1021.9
1021.97
1021.49
1019.73
1016.41
1016.17
1016.82
1017.4
1017.74
1017.83
1019.33
1018.93
1018.49
1021.2
1024.72
1026.29
1027.4