1027.82
1026.92
1026.31
1026.19
1026.06
1025.83
1026.88
1028.14
1030.67
1032.88
1035.61
1038.94
1041.34
1043.94
1045.98
1047.65
1049.39
1050.32
1051.32
1052.33
1052.23
1052.3
1052.4
1052.73
1052.65
1051.8
1051.2
1050.61
1049.24
1048.53
1048.13
1047.76
1047.98
1047.2
1047.09
1047.11
1046.72
1046.41
1046.11
1045.96
1045.75
1045.03
1044.92
1045.77
1046.26
1046.93
1047.51
1048.29
1048.83
1048.9
1048.74
1048.96
1048.49
1048.22
1047.75
1047.83
1047.5
1047.16
1046.78
1046.46
1045.5
1044.81
1043.87
1043.28
1042.47
1041.24
1040.02
1038.05
1036.54
1035.3
1034.25
1033.09
1031.96
1031.09
1031.07
1030.59
1030.17
1030.01
1029.95
1029.88
1029.41
1029.35
1029.8
1029.68
1030.04
1030.53
1031.3
1032.09
1032.3
1033.36
1034.69
1035.32
1036.05
1037.08
1038.28
1039.13
1039.33
1039.82
1040.43
1040.83
1040.97
1041.37
1042.27
1043.24
1043.53
1043.89
1044.24
1044.21
1044.01
1043.6
1043.78
1044.03
1043.65
1043.63
1044.15
1043.73
1042.87
1042.97
1043.16
1043.3
1042.59
1042.65
1042.88
1042.07
1041.47
1040.82
1040.65
1040.65