1031.85
1032.87
1033.56
1034.17
1033.87
1034.22
1035.02
1035.66
1036.32
1036.53
1037.74
1038.89
1039.36
1041.28
1043.11
1044.91
1046.5
1047.54
1048.64
1048.92
1048.14
1048.12
1048.59
1049.26
1049.6
1049.61
1049.97
1050.01
1048.96
1048.81
1049.11
1048.92
1049.28
1048.92
1049.09
1048.57
1047.08
1046.55
1046.11
1045.51
1044.74
1043.95
1043.58
1043.17
1042.31
1042.5
1042.96
1043.36
1043.89
1044.38
1045.24
1045.34
1045.12
1045.54
1045.96
1046.54
1046.76
1046.72
1047.06
1046.9
1045.43
1044.72
1044.61
1044.77
1044.03
1043.36
1043.1
1040.67
1039.49
1038.66
1037.49
1036.6
1035.22
1034.22
1032.94
1031.41
1030.26
1029.4
1028.69
1028.1
1026.61
1026.06
1025.36
1023.9
1023.24
1023.07
1022.86
1022.83
1022.71
1023.72
1024.6
1025.08
1026.66
1028.35
1030.2
1032.12
1032.92
1034.79
1035.93
1036.69
1037.4
1039.09
1040.57
1042.01
1042.67
1043.2
1043.68
1042.87
1042.52
1042.47
1043
1043.05
1042.68
1042.77
1042.63
1041.74
1041.37
1041.75
1042.4
1043.23
1043.12
1043.74
1043.78
1042.94
1042.54
1042.84
1043.16
1043.54