1045.63
1046.19
1045.66
1044.78
1044.97
1045.89
1045.26
1044.07
1044.15
1045.24
1044.33
1042.72
1042.72
1043.02
1042.43
1041.74
1041.67
1042.03
1041.33
1040.06
1040.12
1040.41
1040.39
1039.97
1039.88
1039.92
1039.23
1037.87
1037.71
1038.03
1037.4
1036.67
1035.31
1035.05
1034.93
1034.62
1035.8
1037.06
1037.6
1037.31
1036.45
1035.68
1034.65
1034.24
1034.58
1035.23
1034.52
1033.63
1032.43
1031.53
1029.52
1027.66
1026.78
1026.06
1025.21
1024.73
1023.36
1022.45
1020.42
1018.45
1017.67
1016.91
1015.68
1014.47
1013.83
1013.48
1012.87
1011.03
1011.92
1012.54
1012.88
1013.25
1014.79
1015.26
1014.54
1014.06
1012.37
1010.25
1007.62
1005.45
1005
1004.08
1003.62
1003.45
1004.22
1005.9
1008.36
1009.7
1011.9
1013.95
1015.94
1018.91
1022.31
1025.19
1028.64
1031.88
1034.99
1035.08
1034.69
1035.86
1037.58
1038.28
1038.44
1037.51
1037.08
1035.69
1034.41
1035.15
1037.02
1038.04
1038.53
1038.13
1036.72
1033.82
1030.48
1028.15
1025.93
1022.52
1018.92
1015.91
1014.9
1014.38
1014.11
1015.95
1018.76
1021.98
1025.58
1028.88