1021.68
1022.03
1022.29
1021.25
1019.9
1019.65
1020.4
1020.5
1019.8
1018.88
1019.48
1018.83
1018.8
1020.03
1021.33
1022.14
1022.42
1023.16
1024.95
1024.58
1024.03
1025.46
1027.45
1028.32
1029.17
1029.13
1030.51
1030.39
1029.29
1030.32
1031.9
1032.88
1032.81
1032.7
1033.69
1032.83
1031.47
1032.22
1033.12
1033.29
1032.74
1032.04
1032.13
1030.45
1028.43
1028.84
1029.28
1029.19
1028.59
1028.29
1028.87
1027.59
1026.12
1027.39
1028.9
1030.31
1031.07
1031.42
1031.6
1030.27
1027.94
1028.21
1029.06
1029.54
1029.13
1028.9
1029.23
1025.62
1026.08
1028.08
1029.25
1030.13
1030.41
1030.87
1029.17
1026.1
1025.11
1025.63
1025.7
1025.03
1024.92
1025.43
1023.78
1021.99
1022.74
1024.05
1024.28
1024.4
1024.37
1024.74
1022.83
1020.65
1020.76
1021.21
1021.1
1019.84
1018.69
1018.8
1019.77
1018.46
1021.02
1022.31
1023.29
1023.57
1024.11
1025.23
1023.59
1022.56
1024.27
1025.82
1026.65
1027.25
1027.97
1029.23
1028.05
1028.11
1029.96
1031.08
1031.92
1032.91
1032.93
1032.58
1031.21
1029.37
1030.01
1031.05
1030.97
1030.61