1019.68
1021.17
1022.79
1022.61
1021.66
1022.29
1022.21
1021.38
1020.2
1019.65
1019.99
1019.05
1018.9
1019.93
1020.05
1020.48
1019.88
1021.81
1023.85
1024.79
1026.22
1027.81
1029.33
1030.23
1030.4
1031.09
1033.08
1032.68
1031.84
1032.98
1033.46
1032.91
1032.3
1032.25
1033.68
1033.23
1032.71
1033.77
1033.94
1033.03
1032.41
1031.58
1032.12
1030.61
1029.1
1029.32
1029.02
1027.96
1027.05
1027.47
1028.81
1028.27
1027.86
1029.65
1030.35
1030.5
1030.48
1031.22
1032.24
1031.12
1029.9
1030.44
1030.08
1029.42
1028.4
1028.38
1029.13
1028.02
1029.25
1030.26
1030.47
1030.14
1030.16
1030.78
1028.89
1026.16
1025.31
1024.68
1023.64
1023.23
1023.69
1025.34
1025.15
1024.79
1025.78
1026.19
1025.46
1024.73
1024.26
1024.49
1023.19
1021.89
1021.9
1021.56
1020.32
1019.23
1018.06
1017.76
1015.74
1014.94
1017.74
1019.29
1019.88
1021.2
1022.44
1024.76
1024.52
1024.39
1026.35
1027.8
1028.27
1029.02
1030.52
1032.54
1032.59
1032.81
1034.16
1034.83
1034.62
1034.36
1034.66
1035.52
1034.06
1031.79
1032.65
1032.76
1031.08
1030.76