1027.71
1027.99
1026.94
1026.18
1027.75
1029.78
1029.41
1029.13
1029.77
1030.1
1027.37
1025.98
1027.44
1028.25
1027.11
1025.99
1026.65
1026.51
1022.71
1021.09
1022.33
1022.59
1021.93
1021.43
1020.9
1020.56
1019.49
1019.08
1019.78
1020.99
1021.92
1024.54
1026.43
1028.64
1029.8
1029.41
1029.6
1032.52
1032.7
1033.57
1034.06
1033.23
1030.26
1028.66
1028.77
1029.21
1027.68
1026.14
1025.24
1024.84
1023.48
1023.66
1025.95
1026.96
1027.05
1026.68
1026.64
1026.97
1026.31
1025.15
1025.69
1026.85
1026.97
1026.76
1026.72
1026.5
1024.05
1023.44
1023.88
1022.68
1021.17
1020.85
1021.14
1020.99
1021.6
1023.48
1024.72
1025.98
1027.15
1027.38
1027.28
1024.63
1022.2
1022.16
1023.13
1023.11
1022.2
1022.67
1023.22
1021.7
1021.74
1025.13
1027.57
1028.53
1030.22
1031.41
1031.39
1029.38
1026.89
1027.14
1027.62
1026.96
1026.68
1027.13
1027.76
1027.12
1026.72
1028.49
1028.83
1027.49
1026.65
1026.46
1026.39
1024.28
1022.49
1024.48
1026.43
1025.39
1022.9
1023.83
1026.11
1026.09
1027.68
1032.12
1033.06
1033.89
1035.02
1035.73