1044.28
1042.75
1039.88
1039.85
1041.55
1042.85
1043.09
1042.14
1042.52
1040.93
1038.44
1038.36
1040.53
1040.33
1038.15
1037.66
1037.27
1036.3
1034.2
1033.93
1035.6
1034.83
1034.37
1034.28
1033.56
1031.95
1028.78
1029.49
1030.77
1029.86
1027.46
1027.85
1026.42
1024.93
1023.43
1023.53
1025.94
1026.37
1026.88
1030.07
1032.75
1035.24
1035.84
1036.03
1039.25
1040.78
1040.12
1038.69
1039.87
1039.28
1036.54
1035.67
1037.57
1036.56
1034.41
1033.08
1031.97
1029.79
1026.65
1026.58
1031.86
1030.79
1030.11
1030.81
1030.25
1028.56
1027.04
1028.81
1028.87
1028.53
1027.36
1026.86
1025.11
1021.48
1021.2
1023.38
1026.42
1027.53
1026.52
1026.34
1030.52
1028.29
1026.39
1028.66
1028.97
1028.66
1028.67
1028.33
1026.09
1022.11
1021.69
1024.11
1025.18
1027.17
1028.67
1028.73
1029.24
1028.1
1029.38
1032.12
1032.85
1033.67
1033.73
1033.61
1033.79
1031.74
1031.15
1032.64
1033.9
1034.68
1033.92
1033.18
1032.66
1030.89
1030.56
1031.33
1031.47
1031.59
1031.71
1031.46
1030.54
1027.85
1025.96
1027.89
1025.71
1020.84
1026
1029.23