1034.55
1032.71
1027.76
1025.66
1027.84
1028.91
1030.04
1029.36
1031.79
1032.61
1030.2
1030.14
1035.1
1037.87
1038.31
1038.81
1039.55
1038.24
1033.16
1030.94
1034.08
1035.03
1034.17
1032.98
1032.99
1031.42
1026.13
1023.24
1024.68
1025.58
1023.98
1024.8
1025.86
1024.12
1017.23
1014.01
1015.85
1016.71
1016.92
1017.34
1017.88
1015.83
1010.96
1009.22
1016.28
1019.25
1021.25
1023.21
1026.82
1028.28
1025.81
1024.36
1030.26
1033.33
1032.89
1033.38
1035.07
1034.88
1031.11
1028.96
1031.28
1031.82
1030.14
1027.78
1026.98
1024.29
1018.69
1018.83
1020.48
1020.14
1020.56
1021.74
1021.79
1018.08
1016.68
1022.2
1023.58
1022.39
1021.09
1022.49
1022.53
1019.78
1018.56
1021.56
1021.69
1021.43
1020.49
1021.27
1021.46
1018.59
1017.3
1021.15
1022.71
1021.72
1020.25
1021.12
1020.1
1015.18
1014.84
1018.12
1019.62
1019.47
1018.29
1018.05
1016.62
1010.64
1008.47
1012.42
1013.62
1013.07
1012.78
1013.54
1014.31
1011.73
1011.24
1015.13
1018.91
1019.01
1018.78
1020.16
1020.96
1018.46
1019.76
1024.42
1027.82
1031.68
1028.65
1029.47