1029.93
1029.9
1030.63
1031.86
1031.49
1030.29
1030.85
1031.59
1031.41
1030.29
1029.7
1030.02
1028.32
1026.46
1026.07
1025.94
1024.84
1023.68
1023.11
1022.93
1022.16
1020.57
1020.7
1021.05
1019.98
1019.68
1020.36
1020.84
1021.41
1021.2
1023.39
1024.91
1024.63
1024.29
1024.86
1026.91
1026.98
1026.39
1027.59
1028.56
1027.95
1026.96
1026.5
1027.54
1026.41
1024.61
1024.44
1025.23
1023.99
1022.93
1023.05
1023.32
1022.71
1021.22
1022.06
1022.91
1022.68
1022.26
1023.17
1024.13
1023.7
1023.07
1024.21
1025.44
1024.93
1024.66
1024.92
1024.37
1023.09
1023.6
1024.58
1023.79
1022.86
1022.98
1023.89
1022.71
1020.9
1021.23
1021.62
1019.1
1016.77
1015.38
1014.58
1013.33
1011.26
1009.73
1008.61
1006.16
1004.88
1007.6
1010.22
1010.48
1009.75
1011.69
1013.41
1012.9
1011.88
1012.71
1015.95
1018.69
1019.71
1021.8
1023.47
1023.74
1023.43
1023.64
1024.39
1022.74
1021.52
1021.92
1022.26
1021.68
1020.63
1019.97
1020.8
1019.26
1018.13
1019.24
1020.51
1020.03
1019.85
1020.52
1021.76
1021.54
1021.16
1022.69
1023.78
1023.98