1575568810 6.51714
1575655210 21.6625
1575741610 0.719287
1575828010 -14.1339
1575914410 -11.8464
1576000810 -5.11681
1576087210 -8.53369
1576173610 -12.6656
1576260010 -7.25874
1576346410 -7.45635
1576432810 -11.7317
1576519210 -13.5984
1576605610 -5.47274
1576692010 2.68271
1576778410 -2.77727
1576864810 3.538