1576000810 6.59662
1576087210 5.8212
1576173610 4.82115
1576260010 3.36599
1576346410 1.72828
1576432810 1.0251
1576519210 0.507311
1576605610 -1.32052
1576692010 -2.47246
1576778410 -0.258281
1576864810 0.426677
1576951210 -0.20663
1577037610 0.382521
1577124010 1.051
1577210410 1.18286
1577296810 3.95383