1578376810 5.92283
1578463210 4.38079
1578549610 3.93316
1578636010 4.57791
1578722410 3.50704
1578808810 3.11564
1578895210 2.35738
1578981610 3.67731
1579068010 0.886088
1579154410 -1.02781
1579240810 3.03439
1579327210 3.50268
1579413610 1.20353
1579500010 -0.0491349
1579586410 0.35196