1579456810 1.3497
1579543210 -0.103637
1579629610 -1.49105
1579716010 -0.208404
1579802410 0.46566
1579888810 1.18204
1579975210 2.28715
1580061610 3.30742
1580148010 1.98796
1580234410 2.80339
1580320810 4.0905
1580407210 1.54472
1580493610 2.26637
1580580010 0.332986
1580666410 -2.17523
1580752810 -2.92847