1581120010 4.7272
1581206410 5.96875
1581292810 5.64005
1581379210 3.53877
1581465610 2.30764
1581552010 1.63484
1581638410 1.81296
1581724810 2.66933
1581811210 3.03692
1581897610 1.44954
1581984010 3.09583
1582070410 2.22269
1582156810 1.07361
1582243210 1.94051
1582329610 1.13519
1582416010 1.57847
1582502410 -0.0482639