1581854410 5.77315
1581940810 5.29769
1582027210 3.49375
1582113610 2.88831
1582200010 5.30995
1582286410 4.64051
1582372810 2.15185
1582459210 1.4809
1582545610 1.12002
1582632010 0.157639
1582718410 0.37338
1582804810 1.50093
1582891210 0.634144
1582977610 -0.147454
1583064010 3.15128
1583150410 3.48297