1582027210 3.92407
1582113610 2.71806
1582200010 4.37465
1582286410 6.08553
1582372810 4.96829
1582459210 1.59595
1582545610 1.32593
1582632010 2.0765
1582718410 2.3559
1582804810 1.88958
1582891210 -0.291088
1582977610 -0.350116
1583064010 -2.08432
1583150410 -3.00946
1583236810 -5.85365
1583323210 -5.51061