1582048810 3.89757
1582135210 2.85301
1582221610 4.42998
1582308010 5.85926
1582394410 4.1963
1582480810 0.995718
1582567210 0.640625
1582653610 1.13796
1582740010 3.01586
1582826410 3.40301
1582912810 0.917014
1582999210 -0.559144
1583085610 2.98013
1583172010 1.69459
1583258410 -0.465743
1583344810 0.846824