1582178410 5.55741
1582264810 5.79803
1582351210 4.17118
1582437610 1.80752
1582524010 2.21516
1582610410 3.0794
1582696810 1.05868
1582783210 0.198148
1582869610 -1.41863
1582956010 -0.858565
1583042410 2.97446
1583128810 4.47716
1583215210 4.33574
1583301610 4.12831
1583388010 3.52946