1582200010 6.27373
1582286410 -4.06028
1582372810 -4.59289
1582459210 -0.39427
1582545610 3.38242
1582632010 7.1176
1582718410 6.33598
1582804810 9.37946
1582891210 8.01681
1582977610 4.87649
1583064010 -7.90347
1583150410 10.2277
1583236810 1.92026
1583323210 -18.6523
1583409610 -25.7053
1583496010 8.07482