1582264810 -4.74295
1582351210 -6.38337
1582437610 -0.205053
1582524010 2.34473
1582610410 6.48144
1582696810 8.64787
1582783210 8.25559
1582869610 10.3061
1582956010 14.5944
1583042410 23.2781
1583128810 -0.998921
1583215210 -11.2637
1583301610 -5.57309
1583388010 -16.3546
1583474410 -7.66718
1583560810 0