1582394410 -5.84579
1582480810 0.483431
1582567210 4.31369
1582653610 7.74233
1582740010 15.4995
1582826410 20.1181
1582912810 8.98437
1582999210 6.58209
1583085610 -8.58258
1583172010 -4.99658
1583258410 -10.6101
1583344810 -1.90668
1583431210 -5.81469
1583517610 -10.7259
1583604010 -5.70989
1583690410 -17.9368