1582416010 2.02755
1582502410 2.41435
1582588810 2.76887
1582675210 1.17442
1582761610 0.236574
1582848010 -0.162616
1582934410 0.0915509
1583020810 2.34574
1583107210 3.43709
1583193610 4.75912
1583280010 3.15162
1583366410 3.09953
1583452810 3.33324
1583539210 4.11953
1583625610 5.25358
1583712010 1.89372
1583798410 2.76736