1582567210 2.57106
1582653610 3.01898
1582740010 1.07708
1582826410 0.0123843
1582912810 -0.0924768
1582999210 0.484838
1583085610 1.19919
1583172010 3.10845
1583258410 2.93514
1583344810 3.74845
1583431210 3.58128
1583517610 2.69473
1583604010 2.81095
1583690410 3.01892
1583776810 6.3327
1583863210 3.475