1584727210 -0.210203
1584813610 0.49723
1584900010 1.89331
1584986410 4.30926
1585072810 1.73284
1585159210 -0.715203
1585245610 -3.57547
1585332010 -4.06378
1585418410 -5.63784
1585504810 -7.5
1585591210 -5.40622
1585677610 -4.68169
1585764010 -0.859375
1585850410 -2.38333
1585936810 -2.00104
1586023210 1.85937