1585872010 -8.55312
1585958410 -6.89687
1586044810 1.19479
1586131210 8.22292
1586217610 -2.02812
1586304010 -4.01667
1586390410 2.02708
1586476810 4.44167
1586563210 2.44062
1586649610 2.46042
1586736010 4.58958
1586822410 5.06771
1586908810 1.74583
1586995210 -0.284375
1587081610 -1.34062
1587168010 2.5
1587254410 4.10104