1592956810 4.28368
1593043210 2.69658
1593129610 1.69211
1593216010 3.52921
1593302410 4.44842
1593388810 3.53868
1593475210 1.00395
1593561610 -2.98182
1593648010 -1.79318
1593734410 0.367045
1593820810 0.614204
1593907210 -1.00795
1593993610 -0.830682
1594080010 2.73125
1594166410 5.18125
1594252810 -0.00681818
1594339210 -2.71818