1593367210 3.78474
1593453610 2.54658
1593540010 0.190789
1593626410 -1.49602
1593712810 2.6983
1593799210 6.26932
1593885610 4.0108
1593972010 0.276705
1594058410 1.15398
1594144810 -1.58409
1594231210 -4.01875
1594317610 -3.97273
1594404010 -4.59773
1594490410 -4.0125
1594576810 -4.75
1594663210 -3.75966