1593604810 1.99844
1593691210 1.65177
1593777610 3.1302
1593864010 3.23216
1593950410 5.10825
1594036810 0.0713732
1594123210 -1.79451
1594209610 -10.4714
1594296010 -18.2816
1594382410 -16.8644
1594468810 -8.43218
1594555210 -14.6926
1594641610 -9.47218
1594728010 -3.04863
1594814410 -13.7341
1594900810 -15.5185