1594274410 -0.30625
1594360810 -1.41875
1594447210 -0.171591
1594533610 0.464205
1594620010 5.45625
1594706410 9.75
1594792810 5.2392
1594879210 3.71364
1594965610 1.79943
1595052010 -1.36534
1595138410 -2.80398
1595224810 -1.07784
1595311210 3.13409
1595397610 3.76136
1595484010 6.03239