1596304810 4.63807
1596391210 6.99337
1596477610 8.00264
1596564010 1.12014
1596650410 -8.20677
1596736810 -15.9224
1596823210 -9.49893
1596909610 -9.97662
1596996010 -11.2398
1597082410 -3.85781
1597168810 -2.31696
1597255210 4.67123
1597341610 0.833112
1597428010 -4.64014
1597514410 -15.2716
1597600810 -23.0173