1596348010 5.55029
1596434410 3.26228
1596520810 1.73216
1596607210 0.990058
1596693610 -1.6117
1596780010 -2.96696
1596866410 -4.52924
1596952810 -5.08538
1597039210 -6.52515
1597125610 -7.57866
1597212010 -6.78655
1597298410 -3.44737
1597384810 -2.63918
1597471210 -2.38918
1597557610 0.0561403