1599912010 2.85498
1599998410 -0.615584
1600084810 -2.23474
1600171210 -0.828247
1600257610 0.137987
1600344010 3.09816
1600430410 2.78279
1600516810 2.75595
1600603210 0.570563
1600689610 0.919805
1600776010 4.15087
1600862410 7.26353
1600948810 6.55368
1601035210 6.90216
1601121610 9.81613
1601208010 6.32781