1599912010 8.32863
1599998410 3.12187
1600084810 9.30013
1600171210 13.1097
1600257610 17.7161
1600344010 16.9083
1600430410 6.72403
1600516810 7.59729
1600603210 11.9963
1600689610 0.731348
1600776010 -6.92052
1600862410 0.884167
1600948810 0.534866
1601035210 -12.6949
1601121610 -13.9611
1601208010 -3.22011