1600668010 13.9946
1600754410 14.9577
1600840810 8.11968
1600927210 -0.711213
1601013610 -5.08962
1601100010 -10.8682
1601186410 -21.7513
1601272810 -18.5138
1601359210 -6.57872
1601445610 2.58556
1601532010 -5.91936
1601618410 -2.54851
1601704810 5.02294
1601791210 6.11198
1601877610 -0.0148169
1601964010 0