1645012810 3.50602
1645099210 1.73345
1645185610 3.18831
1645272010 4.06215
1645358410 4.45521
1645444810 3.29225
1645531210 4.80255
1645617610 3.43345
1645704010 1.99294
1645790410 2.92373
1645876810 6.14826
1645963210 4.51088
1646049610 2.78414
1646136010 1.27811
1646222410 -2.03399
1646308810 -1.77642