1645099210 1.68692
1645185610 3.02535
1645272010 4.17037
1645358410 5.73866
1645444810 4.0625
1645531210 3.96088
1645617610 4.67604
1645704010 3.78808
1645790410 1.60602
1645876810 1.02002
1645963210 -1.15556
1646049610 -2.72315
1646136010 -0.311487
1646222410 -1.5773
1646308810 1.57027
1646395210 0.611149