1645617610 3.38601
1645704010 9.89873
1645790410 10.0513
1645876810 8.17522
1645963210 8.0227
1646049610 8.48027
1646136010 14.8883
1646222410 14.169
1646308810 8.1773
1646395210 10.1896
1646481610 10.5726
1646568010 9.76666
1646654410 9.98504
1646740810 8.87752
1646827210 9.74239
1646913610 10.6159