1649376010 -1.41771
1649462410 -4.93333
1649548810 -6.12813
1649635210 -3.79896
1649721610 -1.13125
1649808010 -0.258333
1649894410 2.48125
1649980810 2.7125
1650067210 1.13437
1650153610 2.68125
1650240010 3.32083
1650326410 -1.50625
1650412810 -0.141667
1650499210 1.53333
1650585610 -0.144792
1650672010 -1.36979
1650758410 -1.79271