1649484010 -5.01875
1649570410 -6.05417
1649656810 -3.7875
1649743210 -1.51875
1649829610 -0.320833
1649916010 1.94062
1650002410 2.27292
1650088810 0.405208
1650175210 1.06042
1650261610 -0.358333
1650348010 0.526042
1650434410 0.326042
1650520810 0.598958
1650607210 0.202083
1650693610 2.42812
1650780010 1.36354