1651492810 4.92499
1651579210 5.75057
1651665610 7.45866
1651752010 9.08134
1651838410 11.4442
1651924810 15.1451
1652011210 17.3656
1652097610 16.2268
1652184010 11.188
1652270410 7.40172
1652356810 6.23453
1652443210 7.65793
1652529610 10.277
1652616010 5.20967
1652702410 -5.12427
1652788810 -6.54768