1653220810 2.2214
1653307210 3.56622
1653393610 6.53712
1653480010 7.35753
1653566410 5.08478
1653652810 -1.42207
1653739210 -6.20569
1653825610 -6.6199
1653912010 -9.41371
1653998410 -9.76706
1654084810 -11.035
1654171210 -7.30763
1654257610 -5.82842
1654344010 -6.71289
1654430410 -5.43789
1654516810 -3.19316